Russell 3000 Total Return Level History

Russell 3000 Total Return (^RUATR)

25492.32 -122.61 (-0.48%) USD | Oct 23, 20:00

View and export this data back to 1978. Start Trial.

Date	Open	High	Low	Close
Oct 23, 2026	25492.32	25492.32	25492.32	25492.32
Oct 22, 2026	25614.93	25614.93	25614.93	25614.93
Oct 21, 2026	25904.30	25904.30	25904.30	25904.30
Oct 20, 2026	25757.20	25757.20	25757.20	25757.20
Oct 19, 2026	25656.07	25656.07	25656.07	25656.07
Oct 16, 2026	25560.76	25560.76	25560.76	25560.76
Oct 15, 2026	25856.05	25856.05	25856.05	25856.05
Oct 14, 2026	25738.60	25738.60	25738.60	25738.60
Oct 13, 2026	26047.46	26047.46	26047.46	26047.46
Oct 12, 2026	26063.03	26063.03	26063.03	26063.03
Oct 09, 2026	26089.94	26089.94	26089.94	26089.94
Oct 08, 2026	25925.55	25925.55	25925.55	25925.55
Oct 07, 2026	26027.98	26027.98	26027.98	26027.98
Oct 06, 2026	26119.96	26119.96	26119.96	26119.96
Oct 05, 2026	25973.40	25973.40	25973.40	25973.40
Oct 02, 2026	25802.21	25802.21	25802.21	25802.21
Oct 01, 2026	25600.69	25600.69	25600.69	25600.69
Sep 30, 2026	25538.75	25538.75	25538.75	25538.75
Sep 29, 2026	25605.83	25605.83	25605.83	25605.83
Sep 28, 2026	25647.23	25647.23	25647.23	25647.23
Sep 25, 2026	25857.31	25857.31	25857.31	25857.31
Sep 24, 2026	25739.08	25739.08	25739.08	25739.08
Sep 23, 2026	25746.90	25746.90	25746.90	25746.90
Sep 22, 2026	25955.95	25955.95	25955.95	25955.95
Sep 21, 2026	25948.43	25948.43	25948.43	25948.43

The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.

View Level Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median