Russell 3000 Total Return (^RUATR)
25600.69
+61.93
(+0.24%)
USD |
Oct 01, 20:00
Russell 3000 Total Return Level: 25600.69 for Oct. 1, 2026
Level Chart
Historical Level Data
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| Oct 01, 2026 | 25600.69 | 25600.69 | 25600.69 | 25600.69 |
| Sep 30, 2026 | 25538.75 | 25538.75 | 25538.75 | 25538.75 |
| Sep 29, 2026 | 25605.83 | 25605.83 | 25605.83 | 25605.83 |
| Sep 28, 2026 | 25647.23 | 25647.23 | 25647.23 | 25647.23 |
| Sep 25, 2026 | 25857.31 | 25857.31 | 25857.31 | 25857.31 |
| Sep 24, 2026 | 25739.08 | 25739.08 | 25739.08 | 25739.08 |
| Sep 23, 2026 | 25746.90 | 25746.90 | 25746.90 | 25746.90 |
| Sep 22, 2026 | 25955.95 | 25955.95 | 25955.95 | 25955.95 |
| Sep 21, 2026 | 25948.43 | 25948.43 | 25948.43 | 25948.43 |
| Sep 18, 2026 | 25583.02 | 25583.02 | 25583.02 | 25583.02 |
| Sep 17, 2026 | 25563.79 | 25563.79 | 25563.79 | 25563.79 |
| Sep 16, 2026 | 25286.48 | 25286.48 | 25286.48 | 25286.48 |
| Sep 15, 2026 | 25398.99 | 25398.99 | 25398.99 | 25398.99 |
| Sep 14, 2026 | 25517.88 | 25517.88 | 25517.88 | 25517.88 |
| Sep 11, 2026 | 25631.58 | 25631.58 | 25631.58 | 25631.58 |
| Sep 10, 2026 | 25413.86 | 25413.86 | 25413.86 | 25413.86 |
| Sep 09, 2026 | 25574.75 | 25574.75 | 25574.75 | 25574.75 |
| Sep 08, 2026 | 25715.02 | 25715.02 | 25715.02 | 25715.02 |
| Sep 04, 2026 | 25870.55 | 25870.55 | 25870.55 | 25870.55 |
| Sep 03, 2026 | 25956.81 | 25956.81 | 25956.81 | 25956.81 |
| Sep 02, 2026 | 25675.30 | 25675.30 | 25675.30 | 25675.30 |
| Sep 01, 2026 | 25551.63 | 25551.63 | 25551.63 | 25551.63 |
| Aug 31, 2026 | 25754.35 | 25754.35 | 25754.35 | 25754.35 |
| Aug 28, 2026 | 25839.84 | 25839.84 | 25839.84 | 25839.84 |
| Aug 27, 2026 | 25934.31 | 25934.31 | 25934.31 | 25934.31 |
Level Definition
The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.
Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median