Russell 3000 Total Return (^RUATR)
25413.86
-160.88
(-0.63%)
USD |
Sep 10, 20:00
Russell 3000 Total Return Level: 25413.86 for Sept. 10, 2026
Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Level Data
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| Sep 10, 2026 | 25413.86 | 25413.86 | 25413.86 | 25413.86 |
| Sep 09, 2026 | 25574.75 | 25574.75 | 25574.75 | 25574.75 |
| Sep 08, 2026 | 25715.02 | 25715.02 | 25715.02 | 25715.02 |
| Sep 04, 2026 | 25870.55 | 25870.55 | 25870.55 | 25870.55 |
| Sep 03, 2026 | 25956.81 | 25956.81 | 25956.81 | 25956.81 |
| Sep 02, 2026 | 25675.30 | 25675.30 | 25675.30 | 25675.30 |
| Sep 01, 2026 | 25551.63 | 25551.63 | 25551.63 | 25551.63 |
| Aug 31, 2026 | 25754.35 | 25754.35 | 25754.35 | 25754.35 |
| Aug 28, 2026 | 25839.84 | 25839.84 | 25839.84 | 25839.84 |
| Aug 27, 2026 | 25934.31 | 25934.31 | 25934.31 | 25934.31 |
| Aug 26, 2026 | 25760.12 | 25760.12 | 25760.12 | 25760.12 |
| Aug 25, 2026 | 25765.28 | 25765.28 | 25765.28 | 25765.28 |
| Aug 24, 2026 | 25684.10 | 25684.10 | 25684.10 | 25684.10 |
| Aug 21, 2026 | 25767.29 | 25767.29 | 25767.29 | 25767.29 |
| Aug 20, 2026 | 25638.23 | 25638.23 | 25638.23 | 25638.23 |
| Aug 19, 2026 | 25868.53 | 25868.53 | 25868.53 | 25868.53 |
| Aug 18, 2026 | 25798.12 | 25798.12 | 25798.12 | 25798.12 |
| Aug 17, 2026 | 25994.26 | 25994.26 | 25994.26 | 25994.26 |
| Aug 14, 2026 | 26124.36 | 26124.36 | 26124.36 | 26124.36 |
| Aug 13, 2026 | 26156.65 | 26156.65 | 26156.65 | 26156.65 |
| Aug 12, 2026 | 25993.31 | 25993.31 | 25993.31 | 25993.31 |
| Aug 11, 2026 | 25916.44 | 25916.44 | 25916.44 | 25916.44 |
| Aug 10, 2026 | 25983.53 | 25983.53 | 25983.53 | 25983.53 |
| Aug 07, 2026 | 26000.16 | 26000.16 | 26000.16 | 26000.16 |
| Aug 06, 2026 | 25803.35 | 25803.35 | 25803.35 | 25803.35 |
Level Definition
The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.
Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median